Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

176.94 -2.60 (-1.45%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.526	3.529	3.420	3.449	186,659,408	-0.04(-1.03%)
May 30, 2007	3.445	3.496	3.435	3.485	212,153,760	+0.01(+0.33%)
May 29, 2007	3.413	3.481	3.378	3.473	235,171,856	+0.05(+1.58%)
May 25, 2007	3.476	3.477	3.404	3.419	200,212,928	-0.04(-1.15%)
May 24, 2007	3.444	3.513	3.378	3.459	477,643,040	+0.02(+0.51%)
May 23, 2007	3.452	3.657	3.431	3.442	853,976,704	+0.01(+0.17%)
May 22, 2007	3.416	3.445	3.353	3.436	345,085,184	+0.03(+0.85%)
May 21, 2007	3.172	3.426	3.158	3.407	731,726,016	+0.25(+7.90%)
May 18, 2007	3.117	3.158	3.107	3.158	196,444,784	+0.06(+1.82%)
May 17, 2007	3.137	3.169	3.094	3.101	238,148,480	-0.05(-1.66%)
May 16, 2007	3.044	3.160	2.998	3.154	290,825,312	+0.13(+4.36%)
May 15, 2007	3.063	3.091	3.019	3.022	174,452,832	-0.06(-1.82%)
May 14, 2007	3.077	3.080	3.023	3.078	155,710,160	+0.01(+0.23%)
May 11, 2007	3.041	3.073	3.021	3.071	160,419,552	+0.03(+1.05%)
May 10, 2007	3.115	3.125	3.035	3.039	201,524,368	-0.10(-3.07%)
May 09, 2007	3.093	3.140	3.058	3.135	177,958,368	+0.05(+1.65%)
May 08, 2007	3.020	3.085	2.978	3.084	271,685,984	+0.05(+1.66%)
May 07, 2007	3.114	3.154	3.028	3.034	296,870,496	-0.12(-3.81%)
May 04, 2007	3.112	3.180	3.110	3.154	286,691,392	+0.05(+1.67%)
May 03, 2007	3.047	3.120	3.031	3.102	270,320,352	+0.05(+1.65%)
May 02, 2007	3.077	3.105	3.038	3.052	289,449,728	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices