Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.950 -0.110 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.980 2.050 1.900 1.970 178,900 +0.01(+0.51%)
May 28, 2020 2.010 2.050 1.950 1.960 430,704 -0.07(-3.45%)
May 27, 2020 2.060 2.080 1.750 2.030 536,720 +0.08(+4.10%)
May 26, 2020 2.160 2.190 1.940 1.950 323,939 -0.08(-3.94%)
May 22, 2020 2.000 2.030 1.950 2.030 345,600 +0.14(+7.41%)
May 21, 2020 1.890 2.080 1.820 1.890 522,318 -0.03(-1.56%)
May 20, 2020 1.940 2.040 1.859 1.920 403,250 +0.05(+2.67%)
May 19, 2020 1.700 1.940 1.660 1.870 364,954 +0.15(+8.72%)
May 18, 2020 1.550 1.720 1.540 1.720 297,432 +0.26(+17.81%)
May 15, 2020 1.450 1.488 1.380 1.460 245,500 +0.00(+0.00%)
May 14, 2020 1.450 1.490 1.340 1.460 443,040 +0.01(+0.69%)
May 13, 2020 1.500 1.580 1.340 1.450 358,731 -0.05(-3.33%)
May 12, 2020 1.440 1.510 1.430 1.500 246,209 +0.07(+4.90%)
May 11, 2020 1.460 1.490 1.350 1.430 183,476 -0.03(-2.05%)
May 08, 2020 1.350 1.490 1.300 1.460 189,300 +0.17(+13.18%)
May 07, 2020 1.270 1.300 1.230 1.290 142,801 +0.05(+4.03%)
May 06, 2020 1.350 1.350 1.190 1.240 291,756 -0.06(-4.62%)
May 05, 2020 1.400 1.430 1.300 1.300 116,511 -0.09(-6.47%)
May 04, 2020 1.350 1.420 1.290 1.390 92,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.