Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.110 3.440 3.110 3.350 136,750 +0.17(+5.35%)
May 28, 2015 3.103 3.210 3.000 3.180 41,846 +0.12(+3.92%)
May 27, 2015 3.212 3.212 3.000 3.060 32,140 +0.05(+1.61%)
May 26, 2015 3.110 3.167 3.000 3.012 58,531 -0.14(-4.39%)
May 22, 2015 3.210 3.150 3.150 3.150 27,400 -0.08(-2.48%)
May 21, 2015 3.250 3.299 3.180 3.230 115,459 -0.06(-1.82%)
May 20, 2015 3.220 3.303 3.220 3.290 47,427 +0.06(+1.86%)
May 19, 2015 3.170 3.340 3.110 3.230 97,710 +0.08(+2.54%)
May 18, 2015 3.000 3.150 3.000 3.150 53,396 +0.19(+6.42%)
May 15, 2015 2.861 3.020 2.861 2.960 49,049 +0.06(+2.07%)
May 14, 2015 3.072 3.072 2.850 2.900 27,144 +0.03(+1.05%)
May 13, 2015 3.078 3.078 2.810 2.870 143,687 -0.03(-1.03%)
May 12, 2015 2.900 3.090 2.840 2.900 135,924 +0.04(+1.40%)
May 11, 2015 2.930 2.999 2.830 2.860 43,398 -0.05(-1.72%)
May 08, 2015 2.820 2.920 2.770 2.910 36,721 +0.09(+3.19%)
May 07, 2015 2.994 3.020 2.590 2.820 384,480 -0.15(-5.05%)
May 06, 2015 2.950 3.079 2.909 2.970 47,568 -0.02(-0.67%)
May 05, 2015 2.980 3.020 2.910 2.990 69,491 -0.01(-0.33%)
May 04, 2015 3.060 3.090 2.900 3.000 68,662 -0.09(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.