Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.731 6.752 6.647 6.731 237,698 -0.01(-0.08%)
May 23, 2011 6.816 6.874 6.716 6.737 387,297 -0.11(-1.62%)
May 20, 2011 6.779 6.979 6.752 6.847 691,124 +0.02(+0.23%)
May 19, 2011 6.832 6.942 6.805 6.832 390,222 +0.02(+0.23%)
May 18, 2011 6.731 6.884 6.731 6.816 579,860 +0.07(+1.09%)
May 17, 2011 6.679 6.832 6.631 6.742 764,400 +0.04(+0.55%)
May 16, 2011 6.679 6.821 6.679 6.705 632,447 -0.01(-0.20%)
May 13, 2011 6.774 6.832 6.636 6.718 1,029,363 -0.06(-0.82%)
May 12, 2011 6.884 6.984 6.774 6.774 624,183 -0.11(-1.65%)
May 11, 2011 6.746 6.903 6.746 6.887 622,228 +0.12(+1.77%)
May 10, 2011 6.840 6.882 6.610 6.767 1,550,105 -0.09(-1.37%)
May 09, 2011 7.597 7.712 6.631 6.861 4,267,895 -0.82(-10.73%)
May 06, 2011 7.654 7.801 7.633 7.686 356,863 +0.05(+0.62%)
May 05, 2011 7.712 7.801 7.639 7.639 234,129 -0.08(-1.01%)
May 04, 2011 7.686 7.790 7.633 7.717 197,365 +0.06(+0.82%)
May 03, 2011 7.675 7.727 7.597 7.654 282,841 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.