Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Faro Tech Inc (NQ: FARO )

18.66 -0.29 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.330 6.830 6.200 6.380 185,100 -0.10(-1.54%)
May 29, 2003 6.700 6.700 6.110 6.480 194,500 -0.10(-1.52%)
May 28, 2003 5.800 7.590 5.640 6.580 306,600 +0.84(+14.63%)
May 27, 2003 5.340 5.930 5.250 5.740 143,600 +0.50(+9.54%)
May 23, 2003 5.010 5.240 4.950 5.240 120,200 +0.12(+2.34%)
May 22, 2003 5.330 5.330 5.000 5.120 48,900 -0.18(-3.40%)
May 21, 2003 5.030 5.340 5.030 5.300 38,200 +0.11(+2.12%)
May 20, 2003 5.200 5.360 5.050 5.190 77,600 -0.12(-2.26%)
May 19, 2003 5.430 5.430 5.060 5.310 50,300 -0.11(-2.03%)
May 16, 2003 5.460 5.470 5.200 5.420 51,500 +0.05(+0.95%)
May 15, 2003 5.300 5.620 5.220 5.369 113,800 +0.02(+0.37%)
May 14, 2003 5.000 5.850 4.700 5.349 316,000 +0.65(+13.81%)
May 13, 2003 4.400 4.750 4.400 4.700 118,500 +0.26(+5.86%)
May 12, 2003 4.550 4.590 4.050 4.440 51,700 -0.08(-1.77%)
May 09, 2003 4.520 4.810 3.750 4.520 321,200 -0.48(-9.62%)
May 08, 2003 4.950 5.240 4.830 5.001 169,200 +0.00(+0.02%)
May 07, 2003 5.090 5.170 4.560 5.000 164,400 -0.13(-2.53%)
May 06, 2003 5.170 5.400 4.960 5.130 253,500 -0.02(-0.39%)
May 05, 2003 4.850 5.150 4.850 5.150 268,200 +0.35(+7.29%)
May 02, 2003 4.520 4.880 4.500 4.800 200,100 +0.28(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.