Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casella Waste Sys (NQ: CWST )

100.59 +1.34 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.500 5.548 5.450 5.500 149,152 +0.01(+0.18%)
May 29, 2014 5.500 5.518 5.450 5.490 97,009 +0.02(+0.37%)
May 28, 2014 5.500 5.500 5.340 5.470 156,666 -0.02(-0.36%)
May 27, 2014 5.450 5.510 5.310 5.490 175,774 +0.08(+1.48%)
May 23, 2014 5.300 5.410 5.410 5.410 133,900 +0.08(+1.50%)
May 22, 2014 5.230 5.364 5.176 5.330 64,736 +0.10(+1.91%)
May 21, 2014 5.270 5.300 5.210 5.230 102,551 -0.04(-0.76%)
May 20, 2014 5.270 5.300 5.180 5.270 173,446 -0.04(-0.75%)
May 19, 2014 5.290 5.340 5.240 5.310 126,706 +0.01(+0.19%)
May 16, 2014 5.290 5.400 5.240 5.300 150,956 -0.01(-0.19%)
May 15, 2014 5.320 5.430 5.260 5.310 169,764 -0.06(-1.12%)
May 14, 2014 5.390 5.410 5.300 5.370 209,150 -0.02(-0.37%)
May 13, 2014 5.340 5.440 5.320 5.390 143,586 +0.05(+0.94%)
May 12, 2014 5.290 5.400 5.280 5.340 124,266 +0.06(+1.14%)
May 09, 2014 5.190 5.310 5.180 5.280 104,237 +0.05(+0.96%)
May 08, 2014 5.170 5.290 5.120 5.230 233,681 +0.03(+0.58%)
May 07, 2014 5.060 5.210 5.040 5.200 242,973 +0.10(+1.96%)
May 06, 2014 5.210 5.290 5.050 5.100 207,744 -0.11(-2.11%)
May 05, 2014 5.180 5.250 5.135 5.210 147,192 +0.02(+0.39%)
May 02, 2014 5.120 5.240 5.100 5.190 186,925 +0.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.