Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.827 4.827 4.746 4.791 110,458 -0.04(-0.74%)
May 23, 2011 4.916 4.970 4.764 4.827 304,304 -0.28(-5.44%)
May 20, 2011 5.096 5.149 5.060 5.104 92,609 -0.02(-0.35%)
May 19, 2011 5.275 5.319 5.104 5.122 121,843 -0.14(-2.72%)
May 18, 2011 5.373 5.373 5.239 5.266 73,783 -0.13(-2.49%)
May 17, 2011 5.418 5.525 5.346 5.400 207,996 +0.02(+0.33%)
May 16, 2011 5.167 5.445 5.167 5.382 193,250 +0.24(+4.70%)
May 13, 2011 5.176 5.257 5.131 5.140 53,992 -0.07(-1.37%)
May 12, 2011 5.122 5.222 5.069 5.212 52,913 +0.02(+0.34%)
May 11, 2011 5.275 5.275 5.078 5.194 81,555 -0.13(-2.52%)
May 10, 2011 5.203 5.399 5.194 5.328 109,556 +0.16(+3.12%)
May 09, 2011 5.185 5.373 5.158 5.167 142,405 -0.04(-0.86%)
May 06, 2011 5.319 5.319 5.176 5.212 38,630 +0.02(+0.34%)
May 05, 2011 5.293 5.328 5.194 5.194 108,981 -0.19(-3.49%)
May 04, 2011 5.373 5.418 5.275 5.382 266,491 -0.03(-0.50%)
May 03, 2011 5.642 5.722 5.346 5.409 440,107 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.