Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.040 5.150 4.950 5.150 37,100 +0.11(+2.18%)
May 29, 2003 4.940 5.040 4.920 5.040 39,200 +0.10(+2.02%)
May 28, 2003 4.920 5.000 4.920 4.940 9,000 +0.02(+0.39%)
May 27, 2003 5.040 5.040 4.750 4.921 21,900 -0.08(-1.58%)
May 23, 2003 4.500 5.040 4.470 5.000 19,100 +0.06(+1.21%)
May 22, 2003 4.800 5.040 4.680 4.940 35,100 +0.14(+2.92%)
May 21, 2003 4.860 4.860 4.500 4.800 28,500 -0.05(-1.03%)
May 20, 2003 4.500 4.850 4.350 4.850 43,600 +0.60(+14.12%)
May 19, 2003 4.000 4.400 3.950 4.250 44,900 +0.26(+6.52%)
May 16, 2003 3.990 4.000 3.900 3.990 9,800 +0.04(+1.01%)
May 15, 2003 3.950 3.950 3.900 3.950 5,700 +0.05(+1.28%)
May 14, 2003 3.870 3.900 3.870 3.900 5,900 -0.10(-2.50%)
May 13, 2003 3.600 4.000 3.600 4.000 3,200 +0.40(+11.11%)
May 12, 2003 3.750 3.850 3.600 3.600 5,500 -0.20(-5.26%)
May 09, 2003 3.750 3.800 3.750 3.800 10,800 +0.00(+0.00%)
May 08, 2003 3.800 3.800 3.350 3.800 12,000 +0.10(+2.70%)
May 07, 2003 3.850 3.850 3.700 3.700 7,400 -0.05(-1.33%)
May 06, 2003 3.850 3.850 3.440 3.750 16,300 -0.05(-1.32%)
May 05, 2003 3.570 3.810 3.550 3.800 12,500 +0.23(+6.44%)
May 02, 2003 3.680 3.680 3.550 3.570 10,400 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.