Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Spar Group Inc (NQ: SGRP )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.390	1.400	1.110	1.300	38,400	-0.02(-1.52%)
May 27, 2004	1.080	1.370	1.050	1.320	41,700	+0.32(+32.00%)
May 26, 2004	0.9900	1.030	0.9690	1.000	17,700	+0.01(+1.01%)
May 25, 2004	0.9600	1.000	0.8700	0.9900	9,500	+0.13(+15.12%)
May 24, 2004	0.9200	1.019	0.8600	0.8600	28,000	-0.09(-9.47%)
May 21, 2004	1.149	1.149	0.8500	0.9500	103,300	-0.15(-13.64%)
May 20, 2004	1.200	1.200	0.9700	1.100	119,900	-0.15(-12.00%)
May 19, 2004	1.428	1.430	1.250	1.250	5,900	-0.13(-9.42%)
May 18, 2004	1.570	1.570	1.300	1.380	29,000	-0.12(-8.00%)
May 17, 2004	1.510	1.510	1.500	1.500	2,500	-0.07(-4.46%)
May 14, 2004	1.570	1.570	1.570	1.570	0	+0.00(+0.00%)
May 13, 2004	2.020	2.020	1.510	1.570	2,100	+0.01(+0.64%)
May 12, 2004	1.920	1.920	1.460	1.560	9,600	+0.08(+5.41%)
May 11, 2004	1.639	1.639	1.480	1.480	3,900	-0.12(-7.50%)
May 10, 2004	1.920	1.920	1.550	1.600	7,600	+0.00(+0.00%)
May 07, 2004	1.600	1.630	1.600	1.600	15,900	-0.03(-1.84%)
May 06, 2004	1.610	1.670	1.610	1.630	8,600	-0.04(-2.40%)
May 05, 2004	1.690	1.690	1.660	1.670	500	+0.02(+1.21%)
May 04, 2004	1.755	1.755	1.650	1.650	4,400	-0.15(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Spar Group Inc (NQ: SGRP )

Historical Prices