Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.350 1.350 1.310 1.350 2,163 +0.04(+3.05%)
May 23, 2011 1.220 1.320 1.220 1.310 16,664 +0.00(+0.00%)
May 20, 2011 1.350 1.350 1.250 1.310 10,584 -0.09(-6.43%)
May 19, 2011 1.560 1.560 1.400 1.400 4,200 +0.00(+0.00%)
May 18, 2011 1.640 1.640 1.250 1.400 16,233 -0.24(-14.63%)
May 17, 2011 1.460 1.640 1.370 1.640 1,700 +0.18(+12.33%)
May 16, 2011 1.580 1.580 1.460 1.460 12,460 -0.11(-7.01%)
May 13, 2011 1.510 1.570 1.510 1.570 1,779 -0.01(-0.63%)
May 12, 2011 1.600 1.750 1.530 1.580 4,950 -0.07(-4.24%)
May 11, 2011 1.600 1.730 1.600 1.650 13,707 +0.05(+3.12%)
May 10, 2011 1.730 1.730 1.560 1.600 11,958 -0.10(-5.88%)
May 09, 2011 1.680 1.700 1.600 1.700 24,829 +0.04(+2.41%)
May 06, 2011 1.800 1.800 1.660 1.660 3,734 -0.14(-7.77%)
May 03, 2011 1.720 1.800 1.800 1.800 3,000 +0.09(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.