Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.250 1.270 1.240 1.240 4,272 +0.00(+0.00%)
May 30, 2012 1.260 1.260 1.240 1.240 693 -0.05(-3.88%)
May 29, 2012 1.300 1.300 1.290 1.290 622 -0.01(-0.77%)
May 25, 2012 1.210 1.300 1.100 1.300 3,498 +0.15(+13.03%)
May 24, 2012 1.150 1.150 1.150 1.150 1,000 +0.00(+0.01%)
May 22, 2012 1.160 1.150 1.150 1.150 900 -0.15(-11.54%)
May 21, 2012 1.150 1.300 1.150 1.300 682 +0.07(+5.69%)
May 17, 2012 1.290 1.230 1.230 1.230 1,200 +0.04(+3.36%)
May 15, 2012 1.190 1.190 1.190 1.190 200 +0.01(+0.84%)
May 14, 2012 1.210 1.210 1.180 1.180 2,968 +0.00(+0.01%)
May 09, 2012 1.270 1.180 1.180 1.180 1,700 -0.07(-5.60%)
May 08, 2012 1.250 1.250 1.250 1.250 2,625 -0.05(-3.77%)
May 07, 2012 1.250 1.299 1.250 1.299 400 +0.05(+3.92%)
May 04, 2012 1.270 1.270 1.250 1.250 200 +0.00(+0.00%)
May 03, 2012 1.250 1.250 1.250 1.250 4,250 -0.04(-3.10%)
May 02, 2012 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.