Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.160 -0.010 (-0.46%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.500 1.520 1.280 1.320 7,047 -0.16(-10.80%)
May 27, 2015 1.450 1.480 1.480 1.480 500 +0.08(+5.71%)
May 26, 2015 1.340 1.470 1.300 1.400 18,618 +0.11(+8.83%)
May 22, 2015 1.260 1.286 1.286 1.286 500 -0.03(-2.55%)
May 21, 2015 1.340 1.340 1.300 1.320 2,700 +0.05(+3.94%)
May 20, 2015 1.301 1.301 1.260 1.270 5,100 -0.05(-3.79%)
May 19, 2015 1.304 1.320 1.300 1.320 8,753 +0.02(+1.29%)
May 18, 2015 1.330 1.330 1.300 1.303 830 +0.00(+0.25%)
May 15, 2015 1.330 1.330 1.300 1.300 8,471 -0.02(-1.52%)
May 14, 2015 1.261 1.330 1.260 1.320 10,021 +0.04(+2.80%)
May 13, 2015 1.300 1.340 1.280 1.284 12,260 +0.03(+2.72%)
May 12, 2015 1.250 1.250 1.250 1.250 247 -0.07(-5.30%)
May 11, 2015 1.340 1.340 1.220 1.320 13,970 -0.04(-2.66%)
May 08, 2015 1.356 1.356 1.356 1.356 301 +0.05(+3.51%)
May 07, 2015 1.300 1.310 1.300 1.310 760 +0.01(+0.76%)
May 06, 2015 1.351 1.375 1.300 1.300 19,036 -0.06(-4.40%)
May 05, 2015 1.400 1.440 1.310 1.360 3,700 +0.03(+2.26%)
May 04, 2015 1.310 1.330 1.310 1.330 1,014 -0.08(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.