Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.510 1.600 1.510 1.580 159,923 +0.07(+4.67%)
May 27, 2021 1.560 1.600 1.490 1.510 249,182 -0.05(-3.24%)
May 26, 2021 1.590 1.610 1.540 1.560 116,983 -0.03(-1.89%)
May 25, 2021 1.650 1.650 1.590 1.590 71,400 -0.04(-2.45%)
May 24, 2021 1.590 1.650 1.580 1.630 161,359 +0.03(+1.87%)
May 21, 2021 1.610 1.630 1.500 1.600 369,542 +0.01(+0.63%)
May 20, 2021 1.620 1.650 1.580 1.590 174,157 -0.04(-2.45%)
May 19, 2021 1.690 1.750 1.580 1.630 269,380 -0.06(-3.55%)
May 18, 2021 1.690 1.745 1.675 1.690 100,482 -0.02(-1.17%)
May 17, 2021 1.750 1.760 1.690 1.710 71,535 -0.05(-2.84%)
May 14, 2021 1.710 1.760 1.702 1.760 87,937 +0.09(+5.39%)
May 13, 2021 1.690 1.720 1.640 1.670 141,696 -0.05(-2.62%)
May 12, 2021 1.710 1.740 1.660 1.715 80,441 -0.01(-0.87%)
May 11, 2021 1.730 1.750 1.660 1.730 86,454 +0.00(+0.00%)
May 10, 2021 1.700 1.800 1.680 1.730 141,466 +0.07(+4.22%)
May 07, 2021 1.670 1.670 1.650 1.660 36,324 +0.00(+0.00%)
May 06, 2021 1.660 1.665 1.611 1.660 79,374 +0.00(+0.00%)
May 05, 2021 1.680 1.680 1.650 1.660 37,104 -0.02(-1.19%)
May 04, 2021 1.650 1.680 1.620 1.680 51,347 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.