Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.566 2.687 2.453 2.634 44,566 +0.11(+4.18%)
May 28, 2009 2.536 2.536 2.453 2.528 16,968 +0.04(+1.52%)
May 27, 2009 2.498 2.558 2.460 2.490 19,082 -0.01(-0.30%)
May 26, 2009 2.513 2.528 2.415 2.498 9,043 +0.02(+0.91%)
May 22, 2009 2.468 2.490 2.415 2.475 6,877 -0.05(-1.80%)
May 21, 2009 2.558 2.641 2.490 2.521 32,778 -0.07(-2.62%)
May 20, 2009 2.717 2.791 2.589 2.589 28,746 -0.13(-4.72%)
May 19, 2009 2.490 2.830 2.475 2.717 62,261 +0.25(+10.09%)
May 18, 2009 2.430 2.528 2.400 2.468 37,490 +0.08(+3.16%)
May 15, 2009 2.453 2.453 2.377 2.392 30,036 +0.02(+0.63%)
May 14, 2009 2.370 2.415 2.302 2.377 27,902 -0.05(-1.87%)
May 13, 2009 2.528 2.566 2.422 2.422 35,889 -0.20(-7.76%)
May 12, 2009 2.838 2.875 2.506 2.626 48,985 -0.17(-5.95%)
May 11, 2009 2.468 2.928 2.468 2.792 79,655 +0.32(+13.15%)
May 08, 2009 2.347 2.518 2.339 2.468 104,002 +0.15(+6.51%)
May 07, 2009 2.355 2.398 2.302 2.317 27,449 -0.02(-0.65%)
May 06, 2009 2.339 2.377 2.291 2.332 22,971 +0.02(+0.98%)
May 05, 2009 2.407 2.412 2.249 2.309 16,845 -0.03(-1.29%)
May 04, 2009 2.353 2.392 2.309 2.339 43,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.