Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.984 7.984 7.636 7.740 30,005 -0.14(-1.79%)
May 30, 2007 7.880 7.890 7.833 7.880 42,104 +0.00(+0.00%)
May 29, 2007 8.115 8.115 7.880 7.880 51,201 -0.09(-1.18%)
May 25, 2007 7.965 7.974 7.927 7.974 39,667 +0.00(+0.00%)
May 24, 2007 7.974 7.993 7.955 7.974 19,850 -0.01(-0.12%)
May 23, 2007 7.974 7.984 7.918 7.984 37,344 +0.05(+0.59%)
May 22, 2007 7.749 7.974 7.702 7.937 17,895 +0.19(+2.42%)
May 21, 2007 7.505 7.749 7.505 7.749 12,030 +0.24(+3.25%)
May 18, 2007 7.271 7.505 7.130 7.505 36,555 +0.34(+4.71%)
May 17, 2007 7.045 7.252 7.045 7.167 79,618 -0.04(-0.52%)
May 16, 2007 7.224 7.261 7.083 7.205 59,342 -0.06(-0.78%)
May 15, 2007 7.195 7.355 7.158 7.261 43,175 +0.00(+0.00%)
May 14, 2007 7.392 7.392 7.130 7.261 21,996 -0.15(-2.03%)
May 11, 2007 7.496 7.496 7.411 7.411 14,589 -0.08(-1.13%)
May 10, 2007 7.580 7.580 7.477 7.496 23,186 -0.11(-1.48%)
May 09, 2007 7.721 7.721 7.608 7.608 28,187 -0.08(-1.10%)
May 08, 2007 7.561 7.805 7.543 7.693 38,479 +0.14(+1.86%)
May 07, 2007 7.468 7.561 7.468 7.552 26,826 +0.19(+2.55%)
May 04, 2007 7.130 7.364 7.130 7.364 12,034 +0.19(+2.61%)
May 03, 2007 7.402 7.402 7.177 7.177 12,832 -0.32(-4.26%)
May 02, 2007 7.289 7.496 7.225 7.496 17,981 +0.23(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.