Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Bankcorp Inc (NQ: CBAN )

11.84 +0.33 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.887 8.964 8.766 8.935 52,198 +0.00(+0.00%)
May 30, 2023 9.022 9.022 8.801 8.935 40,509 -0.01(-0.11%)
May 26, 2023 8.772 9.002 8.753 8.945 46,553 +0.05(+0.54%)
May 25, 2023 8.935 9.012 8.695 8.897 61,897 -0.09(-0.96%)
May 24, 2023 8.993 9.118 8.974 8.983 47,894 -0.01(-0.11%)
May 23, 2023 8.964 9.127 8.826 8.993 52,410 +0.04(+0.43%)
May 22, 2023 8.782 8.974 8.695 8.954 77,727 +0.22(+2.53%)
May 19, 2023 8.935 9.108 8.637 8.733 21,117 -0.11(-1.20%)
May 18, 2023 8.849 8.926 8.801 8.839 19,965 +0.03(+0.33%)
May 17, 2023 8.599 8.993 8.599 8.810 45,897 +0.29(+3.38%)
May 16, 2023 8.743 8.763 8.522 8.522 16,057 -0.13(-1.55%)
May 15, 2023 8.494 8.906 8.494 8.657 85,772 +0.25(+2.97%)
May 12, 2023 8.416 8.541 8.263 8.407 40,144 +0.01(+0.11%)
May 11, 2023 8.464 8.657 8.292 8.397 43,370 -0.22(-2.56%)
May 10, 2023 8.743 8.772 8.426 8.618 45,815 -0.09(-0.99%)
May 09, 2023 8.464 8.810 8.464 8.705 46,111 +0.25(+2.95%)
May 08, 2023 8.711 8.711 8.455 8.455 46,352 -0.26(-2.94%)
May 05, 2023 8.502 9.005 8.502 8.711 46,691 +0.22(+2.57%)
May 04, 2023 8.578 8.673 8.151 8.493 74,165 -0.12(-1.43%)
May 03, 2023 8.768 8.955 8.597 8.616 35,736 +0.04(+0.44%)
May 02, 2023 9.110 9.110 8.417 8.578 58,759 -0.54(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.