Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 2.501 2.610 2.501 2.563 79,661 +0.05(+1.93%)
May 27, 2005 2.532 2.532 2.515 2.515 19,950 -0.02(-0.69%)
May 26, 2005 2.518 2.532 2.518 2.532 9,111 +0.00(+0.16%)
May 25, 2005 2.518 2.528 2.518 2.528 21,303 +0.01(+0.39%)
May 24, 2005 2.518 2.518 2.518 2.518 23,894 +0.00(+0.00%)
May 23, 2005 2.518 2.518 2.518 2.518 8,636 +0.00(+0.00%)
May 20, 2005 2.484 2.518 2.484 2.518 6,814 +0.02(+0.69%)
May 19, 2005 2.501 2.518 2.501 2.501 10,363 +0.00(+0.00%)
May 18, 2005 2.532 2.553 2.501 2.501 29,652 +0.00(+0.00%)
May 17, 2005 2.487 2.501 2.470 2.501 10,363 +0.00(+0.00%)
May 16, 2005 2.515 2.515 2.466 2.501 10,507 +0.00(+0.00%)
May 13, 2005 2.536 2.536 2.501 2.501 30,400 +0.00(+0.00%)
May 12, 2005 2.484 2.501 2.466 2.501 62,678 +0.01(+0.42%)
May 11, 2005 2.491 2.491 2.466 2.491 13,507 +0.00(+0.00%)
May 10, 2005 2.491 2.501 2.470 2.491 16,553 +0.00(+0.00%)
May 09, 2005 2.480 2.501 2.470 2.491 50,956 +0.01(+0.42%)
May 06, 2005 2.480 2.484 2.480 2.480 2,590 -0.00(-0.14%)
May 05, 2005 2.501 2.501 2.484 2.484 7,485 +0.00(+0.14%)
May 04, 2005 2.482 2.482 2.480 2.480 3,022 +0.00(+0.00%)
May 03, 2005 2.484 2.498 2.480 2.480 28,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.