Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.817 1.817 1.737 1.747 420,937 -0.03(-1.57%)
May 28, 2009 1.719 1.775 1.667 1.775 998,654 +0.12(+7.13%)
May 27, 2009 1.706 1.706 1.622 1.657 430,495 +0.01(+0.85%)
May 26, 2009 1.594 1.716 1.567 1.643 803,703 +0.08(+4.88%)
May 22, 2009 1.560 1.650 1.539 1.567 3,997,650 -0.30(-16.01%)
May 21, 2009 2.112 2.112 1.865 1.865 316,537 -0.21(-10.20%)
May 20, 2009 2.039 2.171 2.039 2.077 72,078 +0.08(+3.82%)
May 19, 2009 2.188 2.188 1.997 2.001 111,729 -0.05(-2.54%)
May 18, 2009 2.112 2.115 2.004 2.053 87,391 -0.09(-4.21%)
May 15, 2009 2.202 2.206 2.143 2.143 5,181 +0.06(+2.94%)
May 14, 2009 2.154 2.161 2.070 2.082 44,890 -0.09(-4.10%)
May 13, 2009 1.945 2.171 1.945 2.171 68,163 +0.31(+16.60%)
May 12, 2009 2.234 2.234 1.858 1.862 138,819 -0.27(-12.85%)
May 11, 2009 2.254 2.261 2.119 2.136 70,837 -0.12(-5.38%)
May 08, 2009 2.258 2.293 2.126 2.258 35,985 +0.00(+0.00%)
May 07, 2009 2.143 2.258 2.136 2.258 24,605 +0.15(+7.26%)
May 06, 2009 2.223 2.223 2.084 2.105 13,536 -0.04(-1.94%)
May 05, 2009 2.157 2.157 2.147 2.147 2,455 +0.00(+0.16%)
May 04, 2009 2.159 2.255 2.084 2.143 25,958 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.