Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.150 2.154 2.125 2.150 15,244,239 -0.01(-0.40%)
May 30, 2012 2.240 2.240 2.133 2.159 2,284,602 -0.21(-8.99%)
May 29, 2012 2.381 2.423 2.346 2.372 232,382 +0.00(+0.00%)
May 25, 2012 2.398 2.423 2.346 2.372 86,747 -0.03(-1.07%)
May 24, 2012 2.440 2.462 2.368 2.398 253,274 +0.04(+1.81%)
May 23, 2012 2.351 2.385 2.351 2.355 102,993 +0.00(+0.18%)
May 22, 2012 2.373 2.398 2.346 2.351 100,431 -0.02(-0.72%)
May 21, 2012 2.406 2.427 2.351 2.368 147,999 -0.06(-2.29%)
May 18, 2012 2.445 2.461 2.376 2.423 204,247 +0.02(+0.85%)
May 17, 2012 2.436 2.466 2.372 2.403 109,856 -0.04(-1.70%)
May 16, 2012 2.479 2.487 2.445 2.445 145,616 -0.03(-1.38%)
May 15, 2012 2.509 2.517 2.453 2.479 241,479 -0.01(-0.34%)
May 14, 2012 2.509 2.509 2.474 2.487 187,933 -0.01(-0.34%)
May 11, 2012 2.453 2.509 2.447 2.496 159,628 +0.04(+1.56%)
May 10, 2012 2.492 2.508 2.436 2.457 66,847 -0.02(-0.69%)
May 09, 2012 2.470 2.517 2.436 2.474 274,906 +0.00(+0.17%)
May 08, 2012 2.496 2.517 2.445 2.470 355,133 -0.04(-1.53%)
May 07, 2012 2.462 2.509 2.428 2.509 160,537 +0.03(+1.38%)
May 04, 2012 2.453 2.509 2.453 2.474 80,737 +0.00(+0.00%)
May 03, 2012 2.500 2.509 2.428 2.474 120,981 -0.01(-0.51%)
May 02, 2012 2.445 2.517 2.436 2.487 84,708 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.