Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.006	3.026	2.976	3.016	199,003	+0.02(+0.50%)
May 29, 2014	3.011	3.016	2.996	3.001	143,702	+0.00(+0.00%)
May 28, 2014	3.021	3.036	3.001	3.001	251,298	+0.00(+0.00%)
May 27, 2014	3.001	3.021	3.001	3.001	233,814	-0.00(-0.17%)
May 23, 2014	3.001	3.006	3.006	3.006	204,731	+0.00(+0.17%)
May 22, 2014	2.971	3.026	2.971	3.001	116,083	+0.03(+1.01%)
May 21, 2014	3.006	3.006	2.971	2.971	192,301	-0.03(-1.00%)
May 20, 2014	2.996	3.051	2.991	3.001	305,770	-0.02(-0.50%)
May 19, 2014	2.976	3.016	2.976	3.016	79,831	+0.02(+0.84%)
May 16, 2014	2.996	3.006	2.961	2.991	79,653	+0.01(+0.34%)
May 15, 2014	2.991	3.001	2.961	2.981	189,011	-0.03(-0.83%)
May 14, 2014	2.976	3.021	2.951	3.006	462,058	+0.03(+0.84%)
May 13, 2014	3.016	3.016	2.981	2.981	279,111	-0.03(-0.83%)
May 12, 2014	3.026	3.026	3.001	3.006	154,890	+0.00(+0.00%)
May 09, 2014	3.001	3.026	2.996	3.006	240,565	-0.02(-0.50%)
May 08, 2014	2.991	3.026	2.986	3.021	248,359	+0.02(+0.67%)
May 07, 2014	3.016	3.016	2.981	3.001	183,234	+0.00(+0.17%)
May 06, 2014	3.021	3.041	2.996	2.996	223,771	-0.01(-0.33%)
May 05, 2014	3.026	3.026	2.996	3.006	105,444	-0.01(-0.17%)
May 02, 2014	3.041	3.041	2.991	3.011	160,720	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices