Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.073 3.100 3.073 3.078 174,378 -0.01(-0.18%)
May 28, 2015 3.084 3.100 3.073 3.084 130,127 +0.01(+0.36%)
May 27, 2015 3.073 3.108 3.062 3.073 146,972 -0.02(-0.71%)
May 26, 2015 3.084 3.111 3.056 3.095 197,420 +0.01(+0.18%)
May 22, 2015 3.056 3.089 3.089 3.089 107,732 +0.02(+0.53%)
May 21, 2015 3.067 3.089 3.056 3.073 244,219 +0.02(+0.54%)
May 20, 2015 3.073 3.073 3.035 3.056 77,254 -0.01(-0.18%)
May 19, 2015 3.073 3.073 3.046 3.062 155,943 -0.01(-0.36%)
May 18, 2015 3.062 3.100 3.056 3.073 162,791 +0.01(+0.36%)
May 15, 2015 3.046 3.076 3.035 3.062 88,855 -0.01(-0.18%)
May 14, 2015 3.056 3.067 3.035 3.067 200,573 +0.00(+0.00%)
May 13, 2015 3.067 3.095 3.040 3.067 172,639 +0.01(+0.18%)
May 12, 2015 3.029 3.062 3.020 3.062 81,352 +0.02(+0.72%)
May 11, 2015 3.018 3.100 3.013 3.040 89,940 +0.02(+0.54%)
May 08, 2015 3.024 3.056 3.007 3.024 300,295 -0.01(-0.36%)
May 07, 2015 3.029 3.040 3.002 3.035 200,708 +0.00(+0.00%)
May 06, 2015 3.018 3.051 3.002 3.035 183,762 +0.02(+0.54%)
May 05, 2015 3.035 3.051 3.002 3.018 159,636 -0.01(-0.36%)
May 04, 2015 3.029 3.051 3.013 3.029 219,014 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.