Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.222 3.246 3.198 3.204 129,543 -0.01(-0.19%)
May 27, 2016 3.204 3.210 3.210 3.210 196,857 +0.01(+0.19%)
May 26, 2016 3.180 3.204 3.154 3.204 523,325 +0.02(+0.75%)
May 25, 2016 3.198 3.210 3.174 3.180 290,874 -0.01(-0.38%)
May 24, 2016 3.216 3.222 3.180 3.192 308,744 -0.01(-0.37%)
May 23, 2016 3.192 3.222 3.174 3.204 261,193 +0.01(+0.38%)
May 20, 2016 3.216 3.228 3.186 3.192 128,189 -0.05(-1.48%)
May 19, 2016 3.210 3.240 3.210 3.240 223,982 +0.02(+0.74%)
May 18, 2016 3.222 3.245 3.204 3.216 122,271 -0.02(-0.74%)
May 17, 2016 3.234 3.294 3.210 3.240 277,723 +0.00(+0.00%)
May 16, 2016 3.228 3.258 3.198 3.240 155,261 -0.01(-0.37%)
May 13, 2016 3.252 3.258 3.204 3.252 173,659 -0.01(-0.18%)
May 12, 2016 3.234 3.270 3.194 3.258 272,474 +0.02(+0.74%)
May 11, 2016 3.264 3.270 3.186 3.234 257,785 -0.03(-0.92%)
May 10, 2016 3.288 3.294 3.240 3.264 115,270 +0.01(+0.18%)
May 09, 2016 3.300 3.330 3.240 3.258 213,709 -0.03(-0.91%)
May 06, 2016 3.312 3.346 3.270 3.288 191,706 -0.03(-0.90%)
May 05, 2016 3.318 3.354 3.300 3.318 314,047 +0.00(+0.00%)
May 04, 2016 3.282 3.318 3.278 3.318 280,862 +0.01(+0.36%)
May 03, 2016 3.264 3.306 3.258 3.306 114,053 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.