Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.507 4.546 4.493 4.546 55,883 +0.05(+1.19%)
May 30, 2018 4.510 4.518 4.439 4.493 91,548 +0.02(+0.40%)
May 29, 2018 4.439 4.510 4.439 4.475 65,797 +0.00(+0.00%)
May 25, 2018 4.475 4.475 4.475 0 -0.04(-0.79%)
May 24, 2018 4.475 4.510 4.439 4.510 36,354 +0.00(+0.00%)
May 23, 2018 4.475 4.510 4.439 4.510 118,221 +0.09(+2.01%)
May 22, 2018 4.475 4.475 4.404 4.422 92,995 -0.04(-0.80%)
May 21, 2018 4.404 4.475 4.404 4.457 63,212 +0.02(+0.40%)
May 18, 2018 4.439 4.457 4.404 4.439 95,462 +0.04(+0.81%)
May 17, 2018 4.404 4.471 4.404 4.404 255,190 -0.05(-1.20%)
May 16, 2018 4.510 4.510 4.443 4.457 130,411 -0.09(-1.95%)
May 15, 2018 4.617 4.617 4.475 4.546 187,588 -0.04(-0.78%)
May 14, 2018 4.581 4.617 4.546 4.581 180,657 +0.02(+0.39%)
May 11, 2018 4.581 4.581 4.546 4.564 77,254 -0.02(-0.39%)
May 10, 2018 4.574 4.581 4.546 4.581 123,744 +0.04(+0.78%)
May 09, 2018 4.581 4.581 4.514 4.546 82,529 +0.00(+0.00%)
May 08, 2018 4.546 4.581 4.510 4.546 141,837 -0.04(-0.78%)
May 07, 2018 4.581 4.581 4.546 4.581 58,931 +0.02(+0.39%)
May 04, 2018 4.581 4.581 4.546 4.564 71,651 +0.02(+0.39%)
May 03, 2018 4.581 4.581 4.514 4.546 126,243 +0.00(+0.00%)
May 02, 2018 4.581 4.581 4.546 4.546 42,514 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.