Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.547 5.613 5.494 5.512 100,217 -0.04(-0.63%)
May 27, 2021 5.644 5.688 5.486 5.547 362,408 -0.10(-1.71%)
May 26, 2021 5.530 5.679 5.530 5.644 195,203 +0.11(+2.06%)
May 25, 2021 5.644 5.767 5.530 5.530 260,020 -0.07(-1.25%)
May 24, 2021 5.442 5.617 5.442 5.600 167,123 +0.13(+2.41%)
May 21, 2021 5.415 5.468 5.415 5.468 76,880 +0.06(+1.14%)
May 20, 2021 5.442 5.451 5.398 5.407 75,127 -0.04(-0.65%)
May 19, 2021 5.328 5.451 5.284 5.442 169,117 +0.07(+1.31%)
May 18, 2021 5.328 5.433 5.319 5.372 79,889 +0.02(+0.33%)
May 17, 2021 5.389 5.424 5.328 5.354 157,365 -0.03(-0.49%)
May 14, 2021 5.372 5.442 5.275 5.380 142,673 +0.01(+0.17%)
May 13, 2021 5.222 5.398 5.222 5.371 71,273 +0.13(+2.51%)
May 12, 2021 5.293 5.354 5.222 5.240 115,158 -0.05(-0.99%)
May 11, 2021 5.257 5.336 5.214 5.293 128,192 -0.01(-0.17%)
May 10, 2021 5.310 5.442 5.266 5.301 348,664 +0.01(+0.17%)
May 07, 2021 5.231 5.336 5.231 5.293 149,004 +0.08(+1.52%)
May 06, 2021 5.161 5.249 5.047 5.214 114,839 +0.03(+0.51%)
May 05, 2021 5.249 5.310 5.099 5.187 273,688 -0.08(-1.50%)
May 04, 2021 5.249 5.293 5.222 5.266 132,416 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.