Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.91 +0.10 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.480 6.630 6.390 6.430 21,500 -0.09(-1.38%)
May 28, 2020 6.380 6.700 6.240 6.520 29,352 +0.21(+3.33%)
May 27, 2020 6.400 6.465 6.110 6.310 58,112 +0.08(+1.28%)
May 26, 2020 6.420 6.551 6.110 6.230 68,259 +0.04(+0.65%)
May 22, 2020 6.150 6.340 6.075 6.190 14,600 +0.00(+0.00%)
May 21, 2020 6.050 6.730 6.000 6.190 13,113 +0.09(+1.48%)
May 20, 2020 6.000 6.490 5.860 6.100 74,404 +0.24(+4.10%)
May 19, 2020 6.200 6.200 5.500 5.860 165,102 -0.40(-6.39%)
May 18, 2020 6.200 6.390 5.890 6.260 46,418 +0.41(+7.01%)
May 15, 2020 6.130 6.130 5.770 5.850 15,100 -0.23(-3.78%)
May 14, 2020 5.830 6.200 5.550 6.080 53,347 +0.11(+1.84%)
May 13, 2020 6.130 6.575 5.925 5.970 34,478 -0.42(-6.57%)
May 12, 2020 6.850 6.910 6.330 6.390 51,002 -0.46(-6.72%)
May 11, 2020 6.857 7.110 6.694 6.850 29,232 -0.16(-2.28%)
May 08, 2020 6.362 7.210 6.362 7.010 23,800 +0.50(+7.68%)
May 07, 2020 6.710 6.760 6.389 6.510 23,873 -0.20(-2.98%)
May 06, 2020 6.750 6.790 6.330 6.710 51,737 +0.00(+0.00%)
May 05, 2020 7.100 7.150 6.540 6.710 39,565 -0.28(-4.01%)
May 04, 2020 6.730 7.010 6.360 6.990 31,737 +0.12(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.