Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.402 2.402 2.267 2.267 892 +0.06(+2.80%)
May 28, 2002 2.205 2.375 2.205 2.205 10,377 -0.12(-4.98%)
May 27, 2002 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
May 24, 2002 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
May 23, 2002 2.205 2.321 2.205 2.321 669 +0.04(+1.97%)
May 22, 2002 2.276 2.276 2.276 2.276 0 +0.00(+0.00%)
May 21, 2002 2.205 2.276 2.061 2.276 4,798 +0.04(+1.60%)
May 20, 2002 2.231 2.240 2.061 2.240 2,454 +0.00(+0.00%)
May 17, 2002 2.106 2.240 1.998 2.240 1,785 +0.06(+2.88%)
May 16, 2002 2.339 2.339 2.178 2.178 1,115 -0.16(-6.90%)
May 15, 2002 2.136 2.339 2.079 2.339 4,575 -0.06(-2.61%)
May 14, 2002 2.402 2.402 2.402 2.402 334 +0.00(+0.00%)
May 13, 2002 2.375 2.420 2.187 2.402 10,935 +0.00(+0.00%)
May 10, 2002 2.402 2.402 2.402 2.402 0 +0.00(+0.00%)
May 09, 2002 2.249 2.402 2.142 2.402 4,686 +0.00(+0.00%)
May 08, 2002 2.257 2.402 2.187 2.402 781 +0.00(+0.00%)
May 07, 2002 2.402 2.402 2.402 2.402 446 +0.00(+0.00%)
May 06, 2002 2.128 2.402 2.128 2.402 1,896 +0.03(+1.17%)
May 03, 2002 2.330 2.374 2.330 2.374 334 +0.04(+1.88%)
May 02, 2002 2.294 2.348 2.294 2.330 4,128 +0.04(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.