Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.766	6.910	6.667	6.842	551,871	+0.07(+1.01%)
May 30, 2012	6.789	6.827	6.728	6.774	507,880	-0.08(-1.22%)
May 29, 2012	6.872	6.880	6.698	6.857	390,922	+0.04(+0.56%)
May 25, 2012	6.811	6.849	6.751	6.819	452,173	+0.02(+0.22%)
May 24, 2012	6.645	6.804	6.599	6.804	431,879	+0.19(+2.87%)
May 23, 2012	6.614	6.713	6.455	6.614	632,372	-0.08(-1.25%)
May 22, 2012	6.660	6.849	6.622	6.698	485,394	+0.03(+0.46%)
May 21, 2012	6.690	6.804	6.592	6.667	534,892	+0.00(+0.00%)
May 18, 2012	6.743	6.842	6.607	6.667	466,959	-0.08(-1.24%)
May 17, 2012	6.804	6.849	6.675	6.751	481,623	-0.05(-0.67%)
May 16, 2012	6.895	6.940	6.781	6.796	325,161	-0.07(-0.99%)
May 15, 2012	6.857	7.001	6.811	6.865	287,581	-0.01(-0.11%)
May 14, 2012	6.834	6.948	6.834	6.872	412,004	-0.08(-1.20%)
May 11, 2012	6.887	7.054	6.880	6.956	459,521	-0.03(-0.43%)
May 10, 2012	6.910	6.986	6.880	6.986	433,170	+0.16(+2.33%)
May 09, 2012	6.811	6.903	6.789	6.827	479,341	-0.11(-1.53%)
May 08, 2012	6.857	6.963	6.842	6.933	346,460	+0.01(+0.11%)
May 07, 2012	6.842	7.062	6.842	6.925	452,921	+0.05(+0.77%)
May 04, 2012	6.872	6.971	6.759	6.872	773,879	-0.01(-0.11%)
May 03, 2012	6.971	7.077	6.796	6.880	560,035	-0.11(-1.52%)
May 02, 2012	6.971	7.062	6.918	6.986	589,560	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Pvt Finl Hld (NQ: BPFH )

Historical Prices