Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.49 +0.20 (+1.94%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.660 7.820 7.570 7.580 300,205 -0.23(-2.94%)
May 27, 2022 7.950 7.970 7.790 7.810 431,703 -0.08(-1.01%)
May 26, 2022 7.360 7.950 7.360 7.890 1,030,818 +0.58(+7.93%)
May 25, 2022 7.260 7.390 7.210 7.310 213,133 +0.07(+0.97%)
May 24, 2022 7.230 7.270 7.055 7.240 256,223 +0.00(+0.07%)
May 23, 2022 7.290 7.290 7.140 7.235 215,706 +0.08(+1.05%)
May 20, 2022 7.260 7.330 7.040 7.160 287,144 -0.02(-0.28%)
May 19, 2022 7.200 7.370 7.130 7.180 251,242 -0.09(-1.24%)
May 18, 2022 7.310 7.480 7.235 7.270 361,770 -0.08(-1.09%)
May 17, 2022 7.290 7.395 7.270 7.350 156,396 +0.17(+2.37%)
May 16, 2022 7.180 7.280 7.100 7.180 211,790 +0.00(+0.00%)
May 13, 2022 7.050 7.206 7.050 7.180 263,037 +0.15(+2.13%)
May 12, 2022 6.840 7.040 6.780 7.030 238,041 +0.10(+1.44%)
May 11, 2022 7.070 7.105 6.800 6.930 304,748 -0.14(-1.98%)
May 10, 2022 7.430 7.531 6.990 7.070 327,345 -0.37(-4.97%)
May 09, 2022 7.630 7.740 7.395 7.440 412,509 -0.21(-2.75%)
May 06, 2022 7.730 7.835 7.540 7.650 513,571 -0.14(-1.80%)
May 05, 2022 7.380 8.240 7.250 7.790 1,151,572 +0.61(+8.50%)
May 04, 2022 7.030 7.230 6.990 7.180 387,653 +0.16(+2.28%)
May 03, 2022 6.820 7.045 6.790 7.020 251,121 +0.16(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.