Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

41.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.836 9.138 8.711 9.061 127,249 +0.23(+2.59%)
May 29, 2003 8.621 8.983 8.513 8.832 213,087 +0.21(+2.45%)
May 28, 2003 8.660 8.746 8.561 8.621 51,850 +0.00(+0.00%)
May 27, 2003 8.526 8.664 8.509 8.621 103,353 +0.15(+1.73%)
May 23, 2003 8.272 8.539 8.272 8.474 35,959 +0.08(+0.98%)
May 22, 2003 8.345 8.483 8.345 8.392 42,339 +0.02(+0.21%)
May 21, 2003 8.233 8.444 8.233 8.375 5,103 +0.12(+1.41%)
May 20, 2003 8.190 8.444 8.142 8.259 56,374 +0.05(+0.63%)
May 19, 2003 8.328 8.513 8.190 8.207 49,994 -0.31(-3.69%)
May 16, 2003 8.328 8.556 8.289 8.522 84,214 +0.10(+1.18%)
May 15, 2003 8.315 8.436 8.069 8.423 87,810 +0.04(+0.46%)
May 14, 2003 8.341 8.392 8.237 8.384 33,755 +0.05(+0.57%)
May 13, 2003 8.621 8.621 8.276 8.336 26,215 -0.28(-3.20%)
May 12, 2003 8.582 8.621 8.522 8.612 34,567 -0.01(-0.10%)
May 09, 2003 8.548 8.642 8.548 8.621 56,142 +0.00(+0.00%)
May 08, 2003 8.651 8.681 8.548 8.621 46,515 -0.04(-0.50%)
May 07, 2003 8.621 8.798 8.405 8.664 128,641 +0.04(+0.50%)
May 06, 2003 8.612 8.729 8.504 8.621 51,270 -0.05(-0.60%)
May 05, 2003 8.617 8.681 8.384 8.673 88,506 +0.07(+0.85%)
May 02, 2003 8.371 8.742 8.367 8.599 52,082 +0.28(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.