Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED

Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				17.75	6	+0.03(+0.19%)
May 17, 2023				17.72	0	-0.30(-1.69%)
May 15, 2023				18.02	132	+0.79(+4.56%)
May 12, 2023	17.24	17.24	17.24	17.24	253	+0.35(+2.09%)
May 11, 2023	16.19	16.88	16.19	16.88	6,520	+1.24(+7.90%)
May 10, 2023	15.65	15.65	15.65	15.65	368	-0.01(-0.04%)
May 09, 2023	15.65	15.65	15.65	15.65	200	+0.09(+0.60%)
May 04, 2023				15.56	35	-0.28(-1.80%)
May 03, 2023	14.59	16.19	14.59	15.84	2,349	-0.34(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices