Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.378	7.673	7.370	7.586	243,065	+0.21(+2.83%)
May 29, 2008	7.033	7.644	7.033	7.378	139,951	+0.31(+4.37%)
May 28, 2008	7.083	7.126	6.831	7.068	113,249	+0.03(+0.41%)
May 27, 2008	6.946	7.205	6.939	7.040	82,155	+0.05(+0.72%)
May 26, 2008	7.047	7.122	6.939	6.989	56,510	+0.00(+0.00%)
May 23, 2008	7.047	7.122	6.939	6.989	56,510	-0.12(-1.62%)
May 22, 2008	7.140	7.392	7.090	7.104	70,704	-0.03(-0.40%)
May 21, 2008	7.270	7.392	7.097	7.133	77,255	-0.12(-1.59%)
May 20, 2008	7.140	7.306	7.083	7.248	126,923	+0.06(+0.90%)
May 19, 2008	7.176	7.191	7.040	7.184	158,492	-0.01(-0.10%)
May 16, 2008	7.342	7.370	7.068	7.191	114,902	-0.10(-1.38%)
May 15, 2008	7.313	7.323	7.155	7.291	81,589	-0.04(-0.49%)
May 14, 2008	7.557	7.708	7.198	7.327	123,164	-0.24(-3.14%)
May 13, 2008	7.327	7.586	7.313	7.565	107,403	+0.27(+3.65%)
May 12, 2008	7.486	7.824	7.198	7.299	189,233	-0.24(-3.24%)
May 09, 2008	7.370	7.593	7.335	7.543	148,302	+0.05(+0.67%)
May 08, 2008	7.299	7.493	7.191	7.493	120,282	+0.28(+3.89%)
May 07, 2008	7.385	7.802	7.212	7.212	148,310	-0.40(-5.20%)
May 06, 2008	7.428	7.766	7.428	7.608	144,917	+0.07(+0.95%)
May 05, 2008	7.450	7.601	7.414	7.536	104,627	+0.03(+0.38%)
May 02, 2008	7.622	7.744	7.500	7.507	187,921	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices