Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.358 4.458 4.056 4.322 141,180 -0.03(-0.66%)
May 28, 2009 4.631 4.746 4.207 4.350 131,060 -0.24(-5.17%)
May 27, 2009 4.530 4.962 4.228 4.588 125,885 -0.01(-0.16%)
May 26, 2009 4.099 4.710 4.041 4.595 175,069 +0.44(+10.55%)
May 22, 2009 4.207 4.314 4.127 4.156 69,536 -0.01(-0.34%)
May 21, 2009 4.099 4.250 4.012 4.171 125,647 -0.02(-0.51%)
May 20, 2009 4.099 4.372 4.020 4.192 146,644 +0.13(+3.19%)
May 19, 2009 4.207 4.214 3.948 4.063 40,733 -0.23(-5.36%)
May 18, 2009 3.883 4.307 3.883 4.293 64,161 +0.48(+12.64%)
May 15, 2009 4.243 4.314 3.732 3.811 157,842 -0.41(-9.71%)
May 14, 2009 3.883 4.300 3.883 4.221 67,737 +0.37(+9.72%)
May 13, 2009 3.775 4.092 3.775 3.847 99,911 -0.01(-0.37%)
May 12, 2009 3.861 4.020 3.782 3.861 74,722 +0.02(+0.56%)
May 11, 2009 4.034 4.135 3.833 3.840 58,523 -0.31(-7.45%)
May 08, 2009 3.955 4.149 3.847 4.149 78,609 +0.29(+7.65%)
May 07, 2009 3.912 3.991 3.811 3.854 128,536 +0.03(+0.75%)
May 06, 2009 3.876 4.012 3.790 3.825 99,594 +0.00(+0.00%)
May 05, 2009 3.782 3.905 3.782 3.825 111,835 +0.01(+0.39%)
May 04, 2009 3.825 3.847 3.689 3.811 100,420 +0.13(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.