Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.41 10.41 9.642 10.02 182,297 -0.54(-5.09%)
May 28, 2020 10.75 10.94 10.55 10.55 265,684 +0.02(+0.17%)
May 27, 2020 10.37 10.72 10.10 10.54 514,372 +0.51(+5.09%)
May 26, 2020 10.06 10.28 9.866 10.03 418,688 +0.42(+4.38%)
May 22, 2020 9.615 9.687 9.382 9.606 79,420 +0.06(+0.66%)
May 21, 2020 9.543 9.704 9.472 9.543 71,375 -0.05(-0.56%)
May 20, 2020 9.651 9.758 9.570 9.597 116,349 +0.10(+1.04%)
May 19, 2020 9.883 9.910 9.498 9.498 154,221 -0.42(-4.24%)
May 18, 2020 9.722 10.09 9.722 9.919 259,105 +0.72(+7.78%)
May 15, 2020 8.908 9.275 8.845 9.203 102,877 +0.26(+2.90%)
May 14, 2020 8.773 8.979 8.281 8.943 181,951 +0.17(+1.94%)
May 13, 2020 9.543 9.543 8.594 8.773 191,655 -0.67(-7.11%)
May 12, 2020 10.73 10.73 9.427 9.445 219,376 -1.28(-11.94%)
May 11, 2020 11.06 11.06 10.54 10.72 194,017 -0.51(-4.54%)
May 08, 2020 11.07 11.48 10.98 11.24 137,951 +0.41(+3.80%)
May 07, 2020 10.74 10.95 10.68 10.82 170,182 +0.08(+0.75%)
May 06, 2020 10.64 11.15 10.52 10.74 157,448 +0.00(+0.00%)
May 05, 2020 10.96 11.20 10.72 10.74 172,530 +0.02(+0.17%)
May 04, 2020 10.60 10.98 10.50 10.72 104,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.