Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

145.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.100 3.180 3.050 3.060 92,675 -0.05(-1.61%)
May 30, 2006 3.060 3.110 3.040 3.110 87,924 +0.00(+0.00%)
May 26, 2006 3.080 3.180 3.080 3.110 41,100 +0.04(+1.30%)
May 25, 2006 3.000 3.080 3.000 3.070 50,107 +0.06(+1.99%)
May 24, 2006 3.000 3.040 3.000 3.010 82,890 +0.01(+0.33%)
May 23, 2006 3.010 3.060 3.000 3.000 73,593 -0.01(-0.33%)
May 22, 2006 2.970 3.020 2.970 3.010 153,084 +0.00(+0.00%)
May 19, 2006 2.980 3.030 2.980 3.010 31,016 +0.01(+0.33%)
May 18, 2006 3.020 3.040 2.950 3.000 87,747 -0.03(-0.99%)
May 17, 2006 3.050 3.200 3.000 3.030 39,847 -0.07(-2.26%)
May 16, 2006 3.080 3.110 3.060 3.100 82,430 -0.01(-0.32%)
May 15, 2006 3.160 3.220 3.070 3.110 175,111 -0.09(-2.81%)
May 12, 2006 2.960 3.280 2.910 3.200 213,190 +0.24(+8.11%)
May 11, 2006 3.000 3.064 2.940 2.960 228,277 -0.09(-2.95%)
May 10, 2006 2.990 3.050 2.900 3.050 194,250 +0.00(+0.00%)
May 09, 2006 3.180 3.180 3.050 3.050 111,397 -0.10(-3.17%)
May 08, 2006 3.220 3.290 3.150 3.150 98,908 -0.06(-1.87%)
May 05, 2006 3.120 3.240 3.120 3.210 66,358 +0.08(+2.56%)
May 04, 2006 3.200 3.210 3.090 3.130 313,770 -0.10(-3.09%)
May 03, 2006 3.220 3.260 3.170 3.230 67,654 -0.01(-0.31%)
May 02, 2006 3.350 3.368 3.200 3.240 158,307 -0.09(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.