Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.267 5.326 4.946 4.951 475,198 -0.28(-5.42%)
May 23, 2011 5.284 5.353 5.171 5.235 399,665 -0.12(-2.20%)
May 20, 2011 5.482 5.605 5.259 5.353 320,528 -0.16(-2.92%)
May 19, 2011 5.412 5.562 5.251 5.514 379,310 +0.12(+2.29%)
May 18, 2011 5.107 5.463 5.096 5.391 374,591 +0.33(+6.46%)
May 17, 2011 5.042 5.209 5.005 5.064 338,134 -0.01(-0.11%)
May 16, 2011 5.075 5.176 5.064 5.069 163,210 -0.05(-1.05%)
May 13, 2011 5.359 5.391 5.096 5.123 178,625 -0.22(-4.11%)
May 12, 2011 5.284 5.401 5.241 5.343 117,282 +0.04(+0.71%)
May 11, 2011 5.364 5.464 5.246 5.305 193,556 -0.05(-1.00%)
May 10, 2011 5.187 5.375 5.150 5.359 227,039 +0.17(+3.31%)
May 09, 2011 5.123 5.192 5.053 5.187 178,752 +0.04(+0.73%)
May 06, 2011 5.300 5.300 5.117 5.150 215,359 -0.10(-1.94%)
May 05, 2011 5.209 5.348 5.182 5.251 354,929 +0.01(+0.10%)
May 04, 2011 5.375 5.446 5.241 5.246 331,915 -0.18(-3.26%)
May 03, 2011 5.600 5.659 5.418 5.423 253,059 -0.18(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.