Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartrent Inc (NQ: SMRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.000 3.079 2.830 2.890 971,526 -0.11(-3.67%)
May 30, 2018 3.190 3.260 2.980 3.000 932,189 -0.19(-5.96%)
May 29, 2018 3.390 3.390 3.110 3.190 998,963 -0.22(-6.45%)
May 25, 2018 3.410 3.410 3.410 0 -0.12(-3.40%)
May 24, 2018 3.600 3.750 3.320 3.530 3,814,795 +0.33(+10.31%)
May 23, 2018 3.330 3.370 2.900 3.200 1,867,480 -0.13(-3.90%)
May 22, 2018 3.010 3.410 2.940 3.330 1,293,797 +0.31(+10.26%)
May 21, 2018 3.310 3.389 2.740 3.020 2,222,829 -0.23(-7.08%)
May 18, 2018 3.500 3.630 3.180 3.250 1,376,250 -0.27(-7.67%)
May 17, 2018 3.640 3.730 3.500 3.520 1,334,722 -0.22(-5.88%)
May 16, 2018 3.990 4.040 3.300 3.740 4,055,904 +0.05(+1.36%)
May 15, 2018 3.220 3.940 3.200 3.690 4,453,007 +0.51(+16.04%)
May 14, 2018 2.940 3.350 2.900 3.180 3,017,100 +0.31(+10.80%)
May 11, 2018 2.560 2.940 2.545 2.870 1,597,397 +0.32(+12.55%)
May 10, 2018 2.600 2.600 2.500 2.550 438,323 -0.02(-0.78%)
May 09, 2018 2.600 2.650 2.510 2.570 529,624 +0.02(+0.78%)
May 08, 2018 2.500 2.590 2.410 2.550 564,294 +0.07(+2.82%)
May 07, 2018 2.630 2.720 2.460 2.480 1,384,921 -0.12(-4.62%)
May 04, 2018 2.340 2.647 2.270 2.600 1,324,378 +0.29(+12.55%)
May 03, 2018 2.420 2.500 2.260 2.310 1,277,438 -0.09(-3.75%)
May 02, 2018 2.020 2.420 1.970 2.400 1,643,868 +0.36(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.