Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.900 7.990 7.740 7.880 917,057 +0.05(+0.64%)
May 28, 2015 7.960 8.000 7.600 7.830 1,096,561 -0.19(-2.37%)
May 27, 2015 8.210 8.340 7.980 8.020 1,095,045 -0.33(-3.95%)
May 26, 2015 8.620 8.060 8.350 706,649 -0.27(-3.13%)
May 25, 2015 8.580 8.820 8.560 8.620 209,802 -0.07(-0.81%)
May 22, 2015 8.800 8.920 8.630 8.690 586,741 -0.18(-2.03%)
May 21, 2015 8.940 9.115 8.750 8.870 2,245,036 -0.07(-0.78%)
May 20, 2015 8.750 8.970 8.450 8.940 963,617 +0.34(+3.95%)
May 19, 2015 8.810 8.810 8.320 8.600 2,516,265 -0.31(-3.48%)
May 15, 2015 8.910 8.910 8.910 0 +0.05(+0.56%)
May 14, 2015 8.990 9.150 8.750 8.860 1,536,077 -0.14(-1.56%)
May 13, 2015 8.940 9.070 8.760 9.000 1,434,055 +0.07(+0.78%)
May 12, 2015 8.700 9.260 8.700 8.930 1,841,792 +0.26(+3.00%)
May 11, 2015 8.430 8.710 8.365 8.670 1,008,320 +0.21(+2.48%)
May 08, 2015 7.820 8.560 7.680 8.460 1,783,276 +1.00(+13.40%)
May 07, 2015 7.510 7.700 7.330 7.460 546,327 -0.05(-0.67%)
May 06, 2015 8.040 8.040 7.480 7.510 923,860 -0.58(-7.17%)
May 05, 2015 8.280 8.380 8.080 8.090 588,637 -0.01(-0.12%)
May 04, 2015 8.370 8.380 7.990 8.100 707,772 -0.27(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.