Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.800 2.800 2.670 2.720 797,756 -0.13(-4.56%)
May 30, 2017 3.010 3.010 2.820 2.850 823,712 -0.19(-6.25%)
May 29, 2017 3.010 3.040 2.930 3.040 296,276 +0.03(+1.00%)
May 26, 2017 2.980 3.020 2.960 3.010 487,063 +0.05(+1.69%)
May 25, 2017 3.060 3.140 2.920 2.960 536,407 -0.12(-3.90%)
May 24, 2017 3.170 3.200 3.060 3.080 565,420 -0.11(-3.45%)
May 23, 2017 3.160 3.250 3.140 3.190 1,035,712 +0.03(+0.95%)
May 19, 2017 3.110 3.210 3.080 3.160 508,712 +0.11(+3.61%)
May 18, 2017 3.000 3.100 2.950 3.050 940,693 +0.03(+0.99%)
May 17, 2017 3.120 3.140 3.010 3.020 734,672 -0.12(-3.82%)
May 16, 2017 3.230 3.230 3.120 3.140 427,720 -0.08(-2.48%)
May 15, 2017 3.270 3.270 3.170 3.220 963,110 +0.09(+2.88%)
May 12, 2017 3.250 3.260 3.110 3.130 673,904 -0.10(-3.10%)
May 11, 2017 3.250 3.330 3.220 3.230 943,299 +0.03(+0.94%)
May 10, 2017 3.170 3.240 3.080 3.200 705,443 +0.09(+2.89%)
May 09, 2017 3.250 3.250 3.090 3.110 587,357 -0.13(-4.01%)
May 08, 2017 3.040 3.260 3.010 3.240 1,475,703 +0.21(+6.93%)
May 05, 2017 2.740 3.070 2.740 3.030 1,672,706 +0.44(+16.99%)
May 04, 2017 2.600 2.660 2.550 2.590 571,308 -0.06(-2.26%)
May 03, 2017 2.700 2.720 2.610 2.650 579,300 -0.06(-2.21%)
May 02, 2017 2.790 2.790 2.680 2.710 624,879 -0.06(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.