Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canadian Pacific Railway Limited (TSX: CP )

105.62 +0.95 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	137.92	139.46	136.80	137.84	376,601	-1.03(-0.74%)
May 30, 2013	139.66	140.43	138.49	138.87	198,059	+0.38(+0.27%)
May 29, 2013	138.50	139.41	136.29	138.49	282,089	-0.91(-0.65%)
May 28, 2013	138.90	141.95	138.88	139.40	474,592	+2.55(+1.86%)
May 27, 2013	138.12	138.16	136.50	136.85	80,770	-1.32(-0.96%)
May 24, 2013	136.00	138.18	136.00	138.17	307,835	+1.33(+0.97%)
May 23, 2013	138.49	138.49	135.85	136.84	443,413	-2.92(-2.09%)
May 22, 2013	140.57	144.43	139.37	139.76	484,860	-0.21(-0.15%)
May 21, 2013	140.38	142.64	139.92	139.97	536,353	-2.45(-1.72%)
May 17, 2013		142.42	142.42	142.42	0	+3.67(+2.65%)
May 16, 2013	136.71	139.95	136.65	138.75	878,900	+2.10(+1.54%)
May 15, 2013	136.37	137.82	136.07	136.65	358,751	+5.45(+4.15%)
May 13, 2013	130.01	132.30	128.42	131.20	281,939	+1.15(+0.88%)
May 10, 2013	129.11	130.94	129.00	130.05	268,149	+1.03(+0.80%)
May 09, 2013	131.07	133.00	128.70	129.02	645,864	-2.51(-1.91%)
May 08, 2013	129.40	131.75	129.40	131.53	302,573	+1.82(+1.40%)
May 07, 2013	128.32	130.20	128.09	129.71	851,175	+1.95(+1.53%)
May 06, 2013	128.14	128.74	126.88	127.76	201,379	+0.54(+0.42%)
May 03, 2013	127.76	130.15	126.90	127.22	360,399	+0.58(+0.46%)
May 02, 2013	122.97	127.10	122.97	126.64	382,043	+3.48(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canadian Pacific Railway Limited (TSX: CP )

Historical Prices