Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.98 +0.13 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9.990 10.16 9.900 10.10 32,545 +0.15(+1.51%)
May 28, 2010 9.750 10.00 9.700 9.950 853,288 +0.25(+2.58%)
May 27, 2010 9.740 9.740 9.500 9.700 138,341 +0.15(+1.57%)
May 26, 2010 9.290 9.730 9.180 9.550 272,258 +0.39(+4.26%)
May 25, 2010 8.760 9.170 8.760 9.160 133,146 -0.04(-0.43%)
May 21, 2010 8.800 9.290 8.800 9.200 518,934 +0.20(+2.22%)
May 20, 2010 9.020 9.040 9.000 9.000 90,106 -0.21(-2.28%)
May 19, 2010 9.540 9.640 8.830 9.210 354,826 -0.34(-3.56%)
May 18, 2010 9.680 9.980 9.550 9.550 1,242,100 -0.17(-1.75%)
May 17, 2010 9.860 9.950 9.610 9.720 140,311 -0.29(-2.90%)
May 14, 2010 10.00 10.01 9.710 10.01 138,083 -0.03(-0.30%)
May 13, 2010 10.39 10.42 10.04 10.04 132,526 -0.44(-4.20%)
May 12, 2010 10.50 10.51 10.45 10.48 147,870 +0.07(+0.67%)
May 11, 2010 10.45 10.46 10.37 10.41 378,146 +0.11(+1.07%)
May 10, 2010 9.800 10.33 9.970 10.30 204,945 +0.74(+7.74%)
May 07, 2010 9.750 9.900 9.290 9.560 424,981 -0.34(-3.43%)
May 06, 2010 9.750 10.08 9.750 9.900 204,980 +0.01(+0.10%)
May 05, 2010 10.00 10.15 9.660 9.890 209,243 -0.30(-2.94%)
May 04, 2010 10.48 10.48 10.12 10.19 216,665 -0.29(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.