Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canfor Corporation (TSX: CFP )

14.83 -0.28 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.990 10.30 9.790 10.15 277,562 +0.17(+1.70%)
May 28, 2020 10.19 10.35 9.880 9.980 178,750 -0.16(-1.58%)
May 27, 2020 10.03 10.18 9.710 10.14 203,878 +0.28(+2.84%)
May 26, 2020 9.830 9.990 9.760 9.860 235,195 +0.20(+2.07%)
May 25, 2020 10.15 10.17 9.630 9.660 144,267 -0.46(-4.55%)
May 22, 2020 10.20 10.20 9.800 10.12 164,204 -0.04(-0.39%)
May 21, 2020 9.780 10.27 9.680 10.16 212,794 -0.06(-0.59%)
May 20, 2020 10.20 10.40 10.12 10.22 283,792 +0.24(+2.40%)
May 19, 2020 9.440 10.20 9.400 9.980 464,258 +1.02(+11.38%)
May 15, 2020 8.960 8.960 8.960 0 +0.27(+3.11%)
May 14, 2020 8.610 9.040 8.470 8.690 223,661 -0.13(-1.47%)
May 13, 2020 9.260 9.400 8.800 8.820 289,543 -0.49(-5.26%)
May 12, 2020 9.570 9.690 9.280 9.310 176,018 -0.27(-2.82%)
May 11, 2020 9.410 9.610 9.100 9.580 234,299 +0.03(+0.31%)
May 08, 2020 9.370 9.850 9.320 9.550 274,960 +0.25(+2.69%)
May 07, 2020 9.590 9.740 9.280 9.300 172,984 -0.13(-1.38%)
May 06, 2020 9.320 9.490 9.100 9.430 195,639 +0.21(+2.28%)
May 05, 2020 9.800 9.910 9.220 9.220 215,323 -0.42(-4.36%)
May 04, 2020 8.850 9.690 8.670 9.640 365,564 +0.59(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.