Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (TSX: PAT )

N/A UNCHANGED

Last Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.260	1.300	1.120	1.150	951,920	-0.10(-8.00%)
May 28, 2020	1.170	1.420	1.130	1.250	2,565,221	+0.20(+19.05%)
May 27, 2020	0.9800	1.070	0.9800	1.050	713,809	+0.14(+15.38%)
May 26, 2020	0.8700	0.9700	0.8500	0.9100	828,914	+0.08(+9.64%)
May 25, 2020	0.8300	0.8400	0.8000	0.8300	276,202	+0.01(+1.22%)
May 22, 2020	0.8100	0.8400	0.7600	0.8200	690,761	+0.04(+5.13%)
May 21, 2020	0.7500	0.9500	0.7500	0.7800	1,688,947	+0.07(+9.86%)
May 20, 2020	0.6800	0.7100	0.6800	0.7100	544,537	+0.04(+5.97%)
May 19, 2020	0.7000	0.7100	0.6700	0.6700	379,519	+0.01(+1.52%)
May 15, 2020		0.6600	0.6600	0.6600	0	+0.06(+10.00%)
May 14, 2020	0.6100	0.6300	0.5500	0.6000	760,814	-0.03(-4.76%)
May 13, 2020	0.6900	0.6900	0.6200	0.6300	476,698	-0.05(-7.35%)
May 12, 2020	0.6800	0.7000	0.6700	0.6800	186,532	+0.01(+1.49%)
May 11, 2020	0.6900	0.7000	0.6600	0.6700	224,676	-0.02(-2.90%)
May 08, 2020	0.6800	0.6900	0.6500	0.6900	305,852	+0.01(+1.47%)
May 07, 2020	0.6700	0.7000	0.6600	0.6800	174,873	-0.01(-1.45%)
May 06, 2020	0.7000	0.7000	0.6600	0.6900	270,182	-0.01(-1.43%)
May 05, 2020	0.6900	0.7300	0.6900	0.7000	289,669	+0.02(+2.94%)
May 04, 2020	0.7100	0.7200	0.6800	0.6800	372,257	-0.04(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Patriot One Technologies Inc (TSX: PAT )

Historical Prices