Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Field Trip Health Ltd (TSX: FTRP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.100 1.100 1.060 1.080 8,727 -0.06(-5.26%)
May 30, 2022 1.070 1.140 1.070 1.140 8,007 +0.06(+5.56%)
May 27, 2022 1.090 1.110 1.030 1.080 49,404 +0.02(+1.89%)
May 26, 2022 1.050 1.100 1.040 1.060 9,198 +0.02(+1.92%)
May 25, 2022 1.060 1.080 1.010 1.040 13,621 -0.03(-2.80%)
May 24, 2022 1.140 1.150 1.070 1.070 23,261 -0.06(-5.31%)
May 20, 2022 1.130 0 +0.02(+1.80%)
May 19, 2022 1.130 1.200 1.110 1.110 6,455 -0.03(-2.63%)
May 18, 2022 1.280 1.280 1.140 1.140 27,165 -0.09(-7.32%)
May 17, 2022 1.210 1.250 1.190 1.230 6,066 +0.02(+1.65%)
May 16, 2022 1.110 1.220 1.060 1.210 30,011 +0.01(+0.83%)
May 13, 2022 1.080 1.200 1.020 1.200 36,767 +0.19(+18.81%)
May 12, 2022 0.9700 1.030 0.9600 1.010 27,089 +0.02(+2.02%)
May 11, 2022 0.9800 0.9900 0.9600 0.9900 18,179 -0.01(-1.00%)
May 10, 2022 1.080 1.080 0.9400 1.000 73,663 -0.08(-7.41%)
May 09, 2022 1.140 1.160 1.040 1.080 28,198 -0.08(-6.90%)
May 06, 2022 1.200 1.200 1.100 1.160 30,982 -0.04(-3.33%)
May 05, 2022 1.260 1.270 1.200 1.200 31,852 -0.06(-4.76%)
May 04, 2022 1.320 1.320 1.250 1.260 57,132 -0.15(-10.64%)
May 03, 2022 1.650 1.680 1.280 1.410 110,082 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.