Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (TSX: AVL )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1400	0.1450	0.1400	0.1450	26,500	+0.00(+0.00%)
May 30, 2017	0.1450	0.1450	0.1400	0.1450	74,380	+0.00(+0.00%)
May 29, 2017	0.1400	0.1450	0.1400	0.1450	43,365	+0.00(+0.00%)
May 26, 2017	0.1450	0.1500	0.1400	0.1450	432,695	+0.00(+0.00%)
May 25, 2017	0.1450	0.1550	0.1400	0.1450	401,865	-0.01(-3.33%)
May 24, 2017	0.1500	0.1550	0.1450	0.1500	43,200	-0.01(-3.23%)
May 23, 2017	0.1500	0.1550	0.1450	0.1550	66,640	+0.01(+3.33%)
May 19, 2017	0.1500	0.1500	0.1450	0.1500	30,600	+0.00(+0.00%)
May 18, 2017	0.1550	0.1600	0.1500	0.1500	57,200	-0.01(-3.23%)
May 17, 2017	0.1500	0.1550	0.1450	0.1550	76,350	+0.01(+3.33%)
May 16, 2017	0.1450	0.1500	0.1450	0.1500	93,000	+0.00(+0.00%)
May 15, 2017	0.1450	0.1500	0.1450	0.1500	22,185	+0.00(+0.00%)
May 12, 2017	0.1450	0.1500	0.1400	0.1500	5,504	+0.00(+0.00%)
May 11, 2017	0.1450	0.1500	0.1400	0.1500	127,680	+0.01(+7.14%)
May 10, 2017	0.1350	0.1450	0.1350	0.1400	62,383	+0.00(+0.00%)
May 09, 2017	0.1400	0.1450	0.1350	0.1400	85,733	-0.00(-3.45%)
May 08, 2017	0.1400	0.1450	0.1400	0.1450	46,095	+0.00(+3.57%)
May 05, 2017	0.1350	0.1450	0.1350	0.1400	236,865	+0.01(+3.70%)
May 04, 2017	0.1400	0.1400	0.1350	0.1350	102,490	-0.01(-6.90%)
May 03, 2017	0.1450	0.1450	0.1400	0.1450	103,050	+0.00(+3.57%)
May 02, 2017	0.1450	0.1450	0.1400	0.1400	96,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (TSX: AVL )

Historical Prices