Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.250 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.650	6.740	6.620	6.710	139,416	+0.06(+0.90%)
May 28, 2021	6.690	6.710	6.560	6.650	358,846	-0.11(-1.63%)
May 27, 2021	6.700	6.790	6.590	6.760	276,521	+0.10(+1.50%)
May 26, 2021	6.500	6.700	6.450	6.660	1,171,998	-0.06(-0.89%)
May 25, 2021	6.760	6.800	6.710	6.720	186,616	+0.01(+0.15%)
May 21, 2021		6.710	6.710	6.710	0	+0.05(+0.75%)
May 20, 2021	6.630	6.680	6.620	6.660	135,307	+0.04(+0.60%)
May 19, 2021	6.600	6.640	6.490	6.620	247,838	+0.01(+0.15%)
May 18, 2021	6.610	6.650	6.590	6.610	169,979	-0.01(-0.15%)
May 17, 2021	6.590	6.620	6.560	6.620	117,422	+0.03(+0.46%)
May 14, 2021	6.530	6.630	6.530	6.590	159,119	+0.08(+1.23%)
May 13, 2021	6.440	6.510	6.440	6.510	108,972	+0.05(+0.77%)
May 12, 2021	6.510	6.510	6.410	6.460	110,779	-0.07(-1.07%)
May 11, 2021	6.540	6.540	6.440	6.530	242,895	-0.04(-0.61%)
May 10, 2021	6.600	6.640	6.500	6.570	206,600	+0.00(+0.00%)
May 07, 2021	6.500	6.590	6.500	6.570	122,470	+0.07(+1.08%)
May 06, 2021	6.460	6.510	6.400	6.500	78,344	+0.05(+0.78%)
May 05, 2021	6.490	6.500	6.420	6.450	115,093	-0.04(-0.62%)
May 04, 2021	6.550	6.550	6.440	6.490	144,209	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices