Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.130	4.430	4.100	4.300	430,517	+0.20(+4.88%)
May 29, 2008	4.070	4.210	4.050	4.100	609,399	-0.04(-0.97%)
May 28, 2008	4.060	4.140	4.020	4.140	367,005	+0.08(+1.97%)
May 27, 2008	4.170	4.220	4.020	4.060	152,714	-0.11(-2.64%)
May 26, 2008	4.030	4.210	4.030	4.170	104,175	+0.12(+2.96%)
May 23, 2008	4.260	4.280	4.020	4.050	217,013	-0.18(-4.26%)
May 22, 2008	4.090	4.300	4.040	4.230	387,593	+0.23(+5.75%)
May 21, 2008	3.950	4.220	3.950	4.000	718,152	+0.02(+0.50%)
May 20, 2008	3.700	4.000	3.650	3.980	750,812	+0.38(+10.56%)
May 19, 2008	3.550	3.660	3.540	3.600	203,290	+0.00(+0.00%)
May 16, 2008	3.550	3.660	3.540	3.600	203,290	+0.00(+0.00%)
May 15, 2008	3.630	3.680	3.500	3.600	285,775	-0.12(-3.23%)
May 14, 2008	3.850	3.900	3.670	3.720	513,924	-0.13(-3.38%)
May 13, 2008	3.350	3.900	3.350	3.850	1,218,968	+0.47(+13.91%)
May 12, 2008	3.050	3.420	3.050	3.380	527,290	+0.31(+10.10%)
May 09, 2008	3.060	3.100	3.030	3.070	383,534	+0.01(+0.33%)
May 08, 2008	3.030	3.070	3.000	3.060	137,421	+0.06(+2.00%)
May 07, 2008	2.990	3.100	2.990	3.000	324,255	+0.00(+0.00%)
May 06, 2008	3.000	3.040	2.910	3.000	117,887	+0.00(+0.00%)
May 05, 2008	2.720	3.000	2.710	3.000	241,329	+0.25(+9.09%)
May 02, 2008	2.790	2.800	2.750	2.750	100,622	-0.10(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Westport Fuel Systems Inc (TSX: WPRT )

Historical Prices