Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.760 6.820 6.550 6.580 27,380 -0.26(-3.80%)
May 28, 2015 6.820 7.030 6.750 6.840 43,307 +0.02(+0.29%)
May 27, 2015 6.700 6.940 6.550 6.820 26,851 +0.15(+2.25%)
May 26, 2015 6.530 6.700 6.530 6.670 17,258 +0.05(+0.76%)
May 25, 2015 6.650 6.710 6.620 6.620 2,035 -0.06(-0.90%)
May 22, 2015 6.680 6.900 6.590 6.680 28,886 +0.04(+0.60%)
May 21, 2015 6.370 6.770 6.370 6.640 27,971 +0.27(+4.24%)
May 20, 2015 6.580 6.610 6.370 6.370 14,345 -0.21(-3.19%)
May 19, 2015 6.700 6.850 6.510 6.580 29,262 +0.16(+2.49%)
May 15, 2015 6.420 6.420 6.420 0 +0.02(+0.31%)
May 14, 2015 6.500 6.530 6.240 6.400 53,250 -0.11(-1.69%)
May 13, 2015 6.710 6.770 6.480 6.510 46,494 -0.11(-1.66%)
May 12, 2015 7.110 7.130 6.560 6.620 95,392 -0.66(-9.07%)
May 11, 2015 7.140 7.460 6.980 7.280 88,366 +0.40(+5.81%)
May 08, 2015 6.850 7.040 6.670 6.880 95,800 +0.38(+5.85%)
May 07, 2015 6.620 6.620 6.170 6.500 57,138 +0.19(+3.01%)
May 06, 2015 6.900 7.200 6.020 6.310 136,215 -0.59(-8.55%)
May 05, 2015 6.360 7.190 6.360 6.900 187,203 +0.61(+9.70%)
May 04, 2015 6.020 6.350 5.940 6.290 77,480 +0.55(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.