Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.130 2.140 2.020 2.140 31,322 +0.01(+0.47%)
May 30, 2017 2.130 2.160 2.130 2.130 11,750 +0.01(+0.47%)
May 29, 2017 2.100 2.140 2.100 2.120 7,700 -0.04(-1.85%)
May 26, 2017 2.110 2.200 2.110 2.160 11,235 -0.06(-2.70%)
May 25, 2017 2.230 2.230 2.150 2.220 19,130 +0.01(+0.45%)
May 24, 2017 2.270 2.270 2.150 2.210 30,920 -0.03(-1.34%)
May 23, 2017 2.140 2.250 2.130 2.240 65,251 +0.14(+6.67%)
May 19, 2017 2.020 2.100 2.000 2.100 46,443 +0.12(+6.06%)
May 18, 2017 1.900 1.980 1.900 1.980 14,338 +0.11(+5.88%)
May 17, 2017 1.980 1.990 1.840 1.870 44,030 -0.15(-7.43%)
May 16, 2017 1.950 2.080 1.920 2.020 27,222 +0.08(+4.12%)
May 15, 2017 2.020 2.030 1.910 1.940 37,009 -0.09(-4.43%)
May 12, 2017 1.960 2.040 1.835 2.030 143,180 +0.17(+9.14%)
May 11, 2017 1.930 1.950 1.820 1.860 47,264 -0.04(-2.11%)
May 10, 2017 1.930 1.990 1.880 1.900 54,915 -0.03(-1.55%)
May 09, 2017 1.850 1.980 1.850 1.930 85,411 +0.08(+4.32%)
May 08, 2017 1.860 1.890 1.800 1.850 21,107 +0.01(+0.54%)
May 05, 2017 1.780 1.850 1.760 1.840 33,820 +0.09(+5.14%)
May 04, 2017 1.850 1.870 1.750 1.750 14,700 -0.10(-5.41%)
May 03, 2017 1.900 1.900 1.790 1.850 31,453 -0.01(-0.54%)
May 02, 2017 1.900 1.910 1.850 1.860 23,319 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.