Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.850 3.950 3.650 3.700 172,907 -0.06(-1.60%)
May 30, 2019 3.530 3.910 3.520 3.760 239,070 +0.25(+7.12%)
May 29, 2019 3.340 3.540 3.290 3.510 75,088 +0.08(+2.33%)
May 28, 2019 3.410 3.600 3.330 3.430 80,459 +0.13(+3.94%)
May 27, 2019 3.310 3.380 3.270 3.300 14,467 -0.09(-2.65%)
May 24, 2019 3.180 3.430 3.160 3.390 117,252 +0.21(+6.60%)
May 23, 2019 3.300 3.300 3.130 3.180 58,279 -0.13(-3.93%)
May 22, 2019 3.320 3.350 3.100 3.310 52,045 +0.03(+0.91%)
May 21, 2019 3.460 3.530 3.220 3.280 76,917 +0.08(+2.50%)
May 17, 2019 3.200 3.200 3.200 0 -0.39(-10.86%)
May 16, 2019 3.570 3.680 3.430 3.590 205,438 +0.09(+2.57%)
May 15, 2019 3.160 3.530 3.130 3.500 138,172 +0.29(+9.03%)
May 14, 2019 3.170 3.410 3.130 3.210 142,346 +0.05(+1.58%)
May 13, 2019 2.930 3.250 2.840 3.160 351,255 +0.16(+5.33%)
May 10, 2019 2.510 3.010 2.510 3.000 418,037 +0.76(+33.93%)
May 09, 2019 2.240 2.260 2.130 2.240 33,782 -0.01(-0.44%)
May 08, 2019 2.210 2.290 2.200 2.250 25,822 -0.03(-1.32%)
May 07, 2019 2.410 2.420 2.270 2.280 19,680 -0.13(-5.39%)
May 06, 2019 2.240 2.410 2.240 2.410 20,901 +0.10(+4.33%)
May 03, 2019 2.280 2.370 2.260 2.310 20,741 +0.03(+1.32%)
May 02, 2019 2.320 2.330 2.230 2.280 18,940 -0.06(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.