Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Westport Fuel Systems Inc (TSX: WPRT )

7.360 -0.170 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 1.920 1.930 1.740 1.810 113,182 -0.10(-5.24%)
May 28, 2020 2.080 2.090 1.880 1.910 127,934 -0.15(-7.28%)
May 27, 2020 2.110 2.170 1.890 2.060 173,426 +0.08(+4.04%)
May 26, 2020 1.890 2.000 1.840 1.980 157,998 +0.15(+8.20%)
May 25, 2020 1.810 1.840 1.790 1.830 30,064 +0.00(+0.00%)
May 22, 2020 1.810 1.830 1.740 1.830 49,415 +0.02(+1.10%)
May 21, 2020 1.870 1.870 1.740 1.810 136,908 +0.01(+0.56%)
May 20, 2020 1.830 1.900 1.770 1.800 99,963 +0.03(+1.69%)
May 19, 2020 1.680 1.840 1.570 1.770 133,435 +0.15(+9.26%)
May 15, 2020 1.620 1.620 1.620 0 -0.03(-1.82%)
May 14, 2020 1.650 1.680 1.520 1.650 110,559 -0.05(-2.94%)
May 13, 2020 1.880 1.950 1.620 1.700 172,329 -0.15(-8.11%)
May 12, 2020 2.030 2.170 1.790 1.850 338,034 +0.00(+0.00%)
May 11, 2020 1.420 1.950 1.420 1.850 386,486 +0.50(+37.04%)
May 08, 2020 1.300 1.370 1.290 1.350 16,925 +0.03(+2.27%)
May 07, 2020 1.390 1.390 1.280 1.320 41,423 +0.00(+0.00%)
May 06, 2020 1.450 1.450 1.300 1.320 66,295 -0.13(-8.97%)
May 05, 2020 1.410 1.510 1.400 1.450 37,467 +0.09(+6.62%)
May 04, 2020 1.410 1.410 1.330 1.360 26,789 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.